Historic Stock Lookup

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $11.68 81,227 1:1 $11.59 $11.81 $11.54
June 19, 2018 $12.05 109,196 1:1 $11.68 $12.07 $11.17
June 20, 2018 $11.85 193,348 1:1 $12.05 $12.39 $11.81
June 21, 2018 $11.87 110,711 1:1 $11.73 $12.01 $11.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.